ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.79 | 186.78 | 186.79 | 3.74 | 2.04 % | 41,801,351 | 02:59:51 |
| AMD | Advanced Micro Devices | 151.78 | 151.77 | 151.79 | -0.14 | -0.09 % | 18,564,647 | 02:59:55 |
| AMZN | Amazon.com | 186.39 | 186.38 | 186.39 | -1.09 | -0.58 % | 16,083,942 | 02:59:55 |
| AXP | American Express | 239.425 | 0.00 | 0.00 | -2.88 | -1.19 % | 1,344,917 | 02:59:54 |
| BA | Boeing | 179.22 | 0.00 | 0.00 | 0.71 | 0.40 % | 1,930,218 | 02:59:45 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | 4.52 | 5.65 % | 22,892,252 | 02:59:54 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 11,746,513 | 02:59:50 |
| COIN | Coinbase Global | 199.18 | 199.15 | 199.29 | -1.74 | -0.87 % | 5,396,283 | 02:59:56 |
| CRM | Salesforce | 276.92 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,390,528 | 02:59:50 |
| DIS | Walt Disney | 105.8999 | 0.00 | 0.00 | 0.1099 | 0.10 % | 6,126,467 | 02:59:54 |
| DOW | Dow | 59.285 | 0.00 | 0.00 | -0.125 | -0.21 % | 994,261 | 02:59:53 |
| GOOGL | Alphabet | 167.5681 | 167.56 | 167.57 | -1.08 | -0.64 % | 19,970,253 | 02:59:55 |
| GS | Goldman Sachs | 455.28 | 0.00 | 0.00 | 0.55 | 0.12 % | 813,666 | 02:59:48 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | -4.85 | -1.40 % | 1,899,536 | 02:59:53 |
| IBM | International Business M... | 167.25 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,175,302 | 02:59:54 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.795 | 2.66 % | 30,849,411 | 02:59:53 |
| IWM | iShares Russell 2000 | 204.925 | 0.00 | 0.00 | 0.615 | 0.30 % | 11,883,771 | 02:59:49 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,459,313 | 02:59:50 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,677,481 | 02:59:49 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,150,429 | 02:59:51 |
| MCD | McDonalds | 272.15 | 0.00 | 0.00 | -2.85 | -1.04 % | 2,099,983 | 02:59:52 |
| META | Meta Platforms | 467.0353 | 467.03 | 467.13 | -9.16 | -1.92 % | 8,731,559 | 02:59:53 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -1.47 | -1.13 % | 3,304,465 | 02:59:57 |
| MSFT | Microsoft | 414.27 | 414.25 | 414.28 | -0.47 | -0.11 % | 8,223,157 | 02:59:55 |
| MU | Micron Technology | 122.475 | 122.46 | 122.48 | 1.24 | 1.02 % | 11,670,456 | 02:59:57 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 1.13 | 1.24 % | 4,838,906 | 02:59:54 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,677,594 | 02:59:57 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | 0.93 | 1.48 % | 4,534,482 | 02:59:56 |
| QCOM | QUALCOMM | 183.88 | 183.87 | 183.89 | 1.80 | 0.99 % | 3,153,146 | 02:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.83 | 442.85 | 0.79 | 0.18 % | 15,780,539 | 02:59:55 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 0.37 | 0.90 % | 25,111,725 | 02:59:51 |
| SPY | SPDR S&P 500 | 520.69 | 0.00 | 0.00 | -0.15 | -0.03 % | 20,994,145 | 02:59:55 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | -1.02 | -0.47 % | 265,103 | 02:59:49 |
| TSLA | Tesla | 171.43 | 171.41 | 171.43 | 2.96 | 1.76 % | 52,729,164 | 02:59:55 |
| V | Visa | 279.315 | 0.00 | 0.00 | -1.43 | -0.51 % | 2,030,996 | 02:59:50 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,698,497 | 02:59:50 |
| WBA | Walgreens Boots Alliance | 18.2184 | 18.21 | 18.22 | 1.03 | 5.98 % | 13,488,889 | 02:59:54 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | -0.705 | -0.60 % | 7,445,507 | 02:59:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
